Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0357

≈ ￥0.23562

-4.29% (-$0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.0374

24H 最低

$0.0346

今日开盘

$0.0373

24H 成交量

$17.21万

流通市值

$545.38万

24H 涨跌额

(-$0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	TUTTUTORIAL	$0.0163	$0.01775	$0.01582	$82.60万	$1,535.23万	-6.27%
521	VANAVana	$0.739	$0.8	$0.715	$23.09万	$2,238.04万	-5.86%
368	JASMYJasmyCoin	$0.00366	$0.00392	$0.00353	$42.90万	$1.76亿	-5.67%
208	WWormhole	$0.01049	$0.01146	$0.01011	$96.21万	$6,951.53万	-5.84%
467	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
289	CHZChiliz	$0.01144	$0.01212	$0.01111	$58.58万	$1.19亿	-3.79%
176	ACTAct I : The AI Prophecy	$0.0092	$0.00944	$0.00848	$127.80万	$860.00万	5.87%
127	SSonic	$0.03825	$0.04174	$0.03694	$207.80万	$1.20亿	-5.32%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$183.88	$204.18	$181.84	$2,214.16万	$5,274.46万	-9.92%
398	FTTFTX Token	$0.2215	$0.2402	$0.2176	$37.85万	$2,992.43万	-6.74%
353	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
136	TSMBTSMB	$361.13	$397.88	$352.87	$173.85万	—	-8.62%
634	ARPAARPA Chain	$0.00951	$0.01018	$0.00925	$12.13万	$1,424.75万	-5.00%
148	ORCLBORCLB	$115.24	$125.68	$111.90	$156.95万	—	-7.93%
415	EGLDMultiversX (Elrond)	$3.24	$3.67	$3.09	$35.88万	$9,808.34万	-4.43%
196	USDSUsds	$1.0013	$1.00	$0.9997	$106.25万	$95.81亿	0.06%
497	MBLMovieBloc	$0.000645	$0.000672	$0.000635	$25.95万	$1,158.59万	-3.15%
105	BABABBABAB	$107.01	$111.95	$104.91	$263.52万	—	0.29%
432	YFIyearn.finance	$1993	$2,073.00	$1,906.00	$33.59万	$6,587.92万	-2.45%
86	ETHFIEther.fi	$0.5307	$0.6061	$0.5111	$400.12万	$5.04亿	-10.48%