United Stables

U · 美元计价

$1.0002

≈ ￥6.6013

0.04% ($0.00)

更新于 2026-11-05 21:05:02

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9998

24H 成交量

$5,326.65万

流通市值

$549.49万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	TUTTUTORIAL	$0.01721	$0.01824	$0.01705	$75.50万	$1,664.14万	-1.26%
534	VANAVana	$0.776	$0.818	$0.77	$18.30万	$2,430.94万	-1.15%
411	JASMYJasmyCoin	$0.00377	$0.00399	$0.00375	$31.13万	$1.93亿	-1.57%
244	WWormhole	$0.01109	$0.01154	$0.01098	$67.40万	$7,680.45万	0.45%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
284	CHZChiliz	$0.01181	$0.01226	$0.0117	$53.52万	$1.26亿	0.51%
209	ACTAcet	$0.00899	$0.00944	$0.00848	$85.86万	$819.93万	5.15%
116	SSonic	$0.04041	$0.04304	$0.03961	$209.63万	$1.29亿	1.56%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$197.19	$206.94	$196.43	$1,187.65万	$5,274.46万	-3.07%
565	FTTFTX Token	$0.2363	$0.244	$0.2327	$15.57万	$3,265.44万	-0.42%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
187	TSMBTSMB	$385.54	$410.88	$384.42	$96.99万	—	-3.89%
640	ARPAARPA Chain	$0.01015	$0.01023	$0.00985	$9.83万	$1,514.17万	2.32%
134	ORCLBORCLB	$122.66	$129.86	$119.94	$162.60万	—	2.25%
571	EGLDMultiversX (Elrond)	$3.337	$3.50	$3.31	$15.28万	$1.06亿	-1.48%
182	USDSUsds	$1.0008	$1.00	$0.9977	$100.99万	$95.84亿	-0.04%
432	MBLMovieBloc	$0.000645	$0.000676	$0.000641	$28.45万	$1,200.97万	-1.07%
89	BABABBABAB	$110.74	$111.38	$104.44	$334.35万	—	5.95%
480	YFIyearn.finance	$2043	$2,079.00	$2,007.00	$22.52万	$6,939.27万	1.44%
123	ETHFIEther.fi	$0.5874	$0.6219	$0.5806	$195.75万	$5.81亿	0.82%