VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-05 17:40:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	TUTTUTORIAL	$0.0175	$0.01824	$0.01719	$79.45万	$1,664.14万	0.98%
541	VANAVana	$0.786	$0.818	$0.775	$17.94万	$2,430.94万	-1.38%
418	JASMYJasmyCoin	$0.00386	$0.00399	$0.0038	$31.04万	$1.93亿	0.00%
240	WWormhole	$0.0113	$0.01154	$0.01098	$70.99万	$7,680.45万	1.07%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
297	CHZChiliz	$0.01201	$0.01226	$0.0117	$51.78万	$1.26亿	1.44%
230	ACTAcet	$0.00898	$0.00919	$0.00845	$74.28万	$819.93万	5.90%
115	SSonic	$0.04062	$0.04304	$0.0394	$214.68万	$1.29亿	1.35%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$199.03	$211.05	$197.18	$1,175.48万	$5,274.46万	-4.63%
553	FTTFTX Token	$0.2377	$0.244	$0.233	$16.40万	$3,265.44万	-0.21%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
183	TSMBTSMB	$389.87	$412.44	$386.79	$102.51万	—	-4.30%
651	ARPAARPA Chain	$0.01006	$0.01023	$0.00985	$8.87万	$1,514.17万	0.50%
131	ORCLBORCLB	$123.86	$129.86	$119.16	$170.61万	—	-0.43%
561	EGLDMultiversX (Elrond)	$3.373	$3.50	$3.31	$16.01万	$1.06亿	-2.43%
189	USDSUsds	$1.0007	$1.00	$0.9976	$99.26万	$95.84亿	-0.06%
435	MBLMovieBloc	$0.00065	$0.000676	$0.000644	$28.90万	$1,200.97万	-0.46%
85	BABABBABAB	$110.97	$111.38	$103.15	$383.08万	—	7.58%
457	YFIyearn.finance	$2056	$2,079.00	$2,005.00	$25.61万	$6,939.27万	1.63%
114	ETHFIEther.fi	$0.6027	$0.6219	$0.5818	$220.01万	$5.81亿	2.10%