Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-05 21:15:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	TUTTUTORIAL	$0.01715	$0.01824	$0.01705	$73.93万	$1,664.14万	-1.32%
533	VANAVana	$0.774	$0.818	$0.77	$18.30万	$2,430.94万	-1.02%
412	JASMYJasmyCoin	$0.00375	$0.00399	$0.00375	$31.00万	$1.93亿	-1.83%
243	WWormhole	$0.01106	$0.01154	$0.01098	$67.60万	$7,680.45万	0.45%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
284	CHZChiliz	$0.01181	$0.01226	$0.0117	$53.56万	$1.26亿	0.60%
208	ACTAcet	$0.00898	$0.00944	$0.00848	$86.44万	$819.93万	5.40%
115	SSonic	$0.04022	$0.04304	$0.03961	$208.28万	$1.29亿	0.88%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$197	$206.94	$196.43	$1,184.44万	$5,274.46万	-3.61%
566	FTTFTX Token	$0.2362	$0.244	$0.2327	$15.51万	$3,265.44万	-0.92%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
189	TSMBTSMB	$385.57	$410.88	$384.42	$95.99万	—	-3.78%
638	ARPAARPA Chain	$0.01007	$0.01023	$0.00985	$9.95万	$1,514.17万	1.51%
135	ORCLBORCLB	$122.68	$129.86	$119.94	$162.63万	—	2.07%
571	EGLDMultiversX (Elrond)	$3.343	$3.50	$3.31	$15.31万	$1.06亿	-1.21%
183	USDSUsds	$1.0008	$1.00	$0.9977	$100.98万	$95.84亿	-0.03%
435	MBLMovieBloc	$0.000645	$0.000676	$0.000641	$28.32万	$1,200.97万	-0.92%
90	BABABBABAB	$110.81	$111.38	$104.76	$333.06万	—	5.65%
479	YFIyearn.finance	$2032	$2,079.00	$2,007.00	$22.61万	$6,939.27万	0.99%
123	ETHFIEther.fi	$0.5867	$0.6219	$0.5806	$195.30万	$5.81亿	0.60%