dogwifhat

WIF · 美元计价

$0.1663

≈ ￥1.0976

3.81% ($0.01)

更新于 2026-11-07 02:00:02

24H 最高

$0.1688

24H 最低

$0.159

今日开盘

$0.1602

24H 成交量

$125.03万

流通市值

$1.66亿

24H 涨跌额

($0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	TUTTUTORIAL	$0.01692	$0.01733	$0.01569	$92.42万	$1,640.11万	5.62%
568	VANAVana	$0.759	$0.769	$0.719	$15.96万	$2,350.59万	5.27%
456	JASMYJasmyCoin	$0.00372	$0.00377	$0.00354	$25.70万	$1.84亿	3.62%
100	WWormhole	$0.01161	$0.01196	$0.01028	$265.19万	$7,812.65万	12.50%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
357	CHZChiliz	$0.01163	$0.01173	$0.01104	$39.31万	$1.24亿	3.65%
111	ACTAct I : The AI Prophecy	$0.00967	$0.01005	$0.0089	$226.56万	$908.71万	7.80%
170	SSonic	$0.03998	$0.0408	$0.03706	$109.72万	$1.27亿	6.44%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$186.6	$195.09	$179.00	$3,312.32万	$5,274.46万	2.10%
536	FTTFTX Token	$0.231	$0.2346	$0.217	$18.16万	$3,125.30万	5.29%
321	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
103	TSMBTSMB	$371.53	$381.49	$351.88	$245.64万	—	3.81%
560	ARPAARPA Chain	$0.00953	$0.00976	$0.00922	$16.47万	$1,458.83万	2.36%
230	ORCLBORCLB	$114.1	$120.43	$109.18	$72.75万	—	-0.04%
646	EGLDMultiversX (Elrond)	$3.28	$3.34	$3.14	$9.88万	$1.02亿	4.33%
502	USDSUsds	$1.0011	$1.01	$0.998	$21.01万	$95.04亿	-0.01%
553	MBLMovieBloc	$0.000657	$0.000662	$0.000638	$17.23万	$1,188.72万	2.82%
162	BABABBABAB	$109.2	$109.52	$106.27	$124.43万	—	2.42%
397	YFIyearn.finance	$2005	$2,030.00	$1,935.00	$34.11万	$6,779.05万	3.14%
96	ETHFIEther.fi	$0.586	$0.5881	$0.518	$299.21万	$5.65亿	12.58%