NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-05 20:50:03

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	TUTTUTORIAL	$0.01713	$0.01824	$0.01705	$75.87万	$1,664.14万	-2.39%
535	VANAVana	$0.773	$0.818	$0.77	$18.31万	$2,430.94万	-1.78%
409	JASMYJasmyCoin	$0.00376	$0.00399	$0.00376	$31.20万	$1.93亿	-2.08%
246	WWormhole	$0.01104	$0.01154	$0.01098	$67.74万	$7,680.45万	-0.45%
426	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
284	CHZChiliz	$0.01182	$0.01226	$0.0117	$54.02万	$1.26亿	0.60%
211	ACTAcet	$0.00902	$0.00944	$0.00848	$84.64万	$819.93万	4.88%
116	SSonic	$0.04023	$0.04304	$0.03961	$208.91万	$1.29亿	0.88%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$197.11	$206.94	$197.11	$1,181.80万	$5,274.46万	-3.98%
566	FTTFTX Token	$0.2342	$0.244	$0.2327	$15.60万	$3,265.44万	-2.01%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
188	TSMBTSMB	$384.75	$410.88	$384.59	$99.70万	—	-4.77%
650	ARPAARPA Chain	$0.01014	$0.01023	$0.00985	$9.11万	$1,514.17万	2.01%
135	ORCLBORCLB	$122.57	$129.86	$119.16	$162.75万	—	1.27%
571	EGLDMultiversX (Elrond)	$3.325	$3.50	$3.31	$15.34万	$1.06亿	-2.35%
183	USDSUsds	$1.0008	$1.00	$0.9977	$101.02万	$95.84亿	-0.03%
434	MBLMovieBloc	$0.000643	$0.000676	$0.000641	$28.60万	$1,200.97万	-1.23%
89	BABABBABAB	$110.64	$111.38	$104.02	$336.05万	—	6.02%
483	YFIyearn.finance	$2035	$2,079.00	$2,007.00	$22.33万	$6,939.27万	0.89%
122	ETHFIEther.fi	$0.5848	$0.6219	$0.5806	$194.99万	$5.81亿	-0.36%