ZKsync

ZK · 美元计价

$0.01004

≈ ￥0.066264

-4.20% (-$0.00)

更新于 2026-11-05 16:10:02

24H 最高

$0.01059

24H 最低

$0.01

今日开盘

$0.01048

24H 成交量

$125.29万

流通市值

$3,822.43万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	TUTTUTORIAL	$0.0173	$0.01824	$0.01719	$81.31万	$1,664.14万	-0.40%
550	VANAVana	$0.78	$0.818	$0.775	$17.41万	$2,430.94万	-2.62%
421	JASMYJasmyCoin	$0.00388	$0.00399	$0.0038	$30.33万	$1.93亿	0.52%
229	WWormhole	$0.01119	$0.01154	$0.01098	$75.04万	$7,680.45万	0.99%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
270	CHZChiliz	$0.01196	$0.01226	$0.0117	$59.40万	$1.26亿	0.34%
262	ACTAcet	$0.0088	$0.00896	$0.00843	$61.63万	$819.93万	3.65%
116	SSonic	$0.04062	$0.04304	$0.03931	$218.29万	$1.29亿	3.12%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$198.67	$211.05	$197.18	$1,172.03万	$5,274.46万	-4.60%
539	FTTFTX Token	$0.2363	$0.2451	$0.233	$18.65万	$3,265.44万	-1.67%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
170	TSMBTSMB	$390.13	$412.44	$386.79	$112.44万	—	-4.35%
652	ARPAARPA Chain	$0.01003	$0.01023	$0.00985	$8.92万	$1,514.17万	-0.30%
133	ORCLBORCLB	$123.79	$129.86	$119.16	$168.35万	—	-0.25%
561	EGLDMultiversX (Elrond)	$3.324	$3.50	$3.31	$16.21万	$1.06亿	-4.24%
185	USDSUsds	$1.0008	$1.01	$0.9976	$101.41万	$95.84亿	-0.04%
426	MBLMovieBloc	$0.000644	$0.000676	$0.000644	$30.10万	$1,200.97万	-2.57%
86	BABABBABAB	$111.11	$111.34	$102.67	$385.93万	—	8.19%
422	YFIyearn.finance	$2036	$2,079.00	$2,005.00	$30.32万	$6,939.27万	-0.59%
114	ETHFIEther.fi	$0.5956	$0.6219	$0.5818	$226.58万	$5.81亿	1.24%