Boundless

ZKC · 美元计价

$0.0307

≈ ￥0.20262

0.00% ($0.00)

更新于 2026-11-05 18:45:02

24H 最高

$0.0313

24H 最低

$0.0301

今日开盘

$0.0307

24H 成交量

$31.13万

流通市值

$607.46万

24H 涨跌额

($0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	TUTTUTORIAL	$0.01733	$0.01824	$0.01719	$76.59万	$1,664.14万	-0.46%
542	VANAVana	$0.781	$0.818	$0.775	$17.78万	$2,430.94万	-1.76%
408	JASMYJasmyCoin	$0.00381	$0.00399	$0.0038	$31.49万	$1.93亿	-1.04%
242	WWormhole	$0.01124	$0.01154	$0.01098	$69.69万	$7,680.45万	-0.09%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
298	CHZChiliz	$0.01195	$0.01226	$0.0117	$51.86万	$1.26亿	0.67%
237	ACTAcet	$0.00899	$0.00919	$0.00848	$71.82万	$819.93万	4.78%
117	SSonic	$0.04077	$0.04304	$0.0394	$207.07万	$1.29亿	1.42%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$199.67	$210.04	$197.18	$1,151.13万	$5,274.46万	-4.87%
562	FTTFTX Token	$0.2362	$0.244	$0.233	$15.82万	$3,265.44万	-1.05%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
186	TSMBTSMB	$390.43	$412.44	$386.79	$101.10万	—	-4.74%
653	ARPAARPA Chain	$0.01	$0.01023	$0.00985	$8.67万	$1,514.17万	-0.20%
134	ORCLBORCLB	$123.97	$129.86	$119.16	$168.99万	—	-1.04%
556	EGLDMultiversX (Elrond)	$3.358	$3.50	$3.31	$16.28万	$1.06亿	-2.47%
188	USDSUsds	$1.0007	$1.00	$0.9976	$100.02万	$95.84亿	-0.05%
430	MBLMovieBloc	$0.00065	$0.000676	$0.000644	$28.94万	$1,200.97万	-1.52%
86	BABABBABAB	$110.77	$111.38	$103.64	$368.21万	—	6.79%
472	YFIyearn.finance	$2056	$2,079.00	$2,005.00	$23.78万	$6,939.27万	1.48%
118	ETHFIEther.fi	$0.5973	$0.6219	$0.5818	$206.65万	$5.81亿	1.24%